일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/22 28,750 850 -2.87 29,700 29,800 28,200 377,293
11/19 29,600 350 +1.20 29,350 30,050 29,300 238,564
11/18 29,250 850 -2.82 30,300 30,400 29,050 331,296
11/17 30,100 500 +1.69 29,750 30,800 29,700 613,954
11/16 29,600 1,800 -5.73 31,300 31,550 29,050 1,436,945
11/15 31,400 4,100 -11.55 32,950 33,600 31,250 1,516,836
11/12 35,500 750 +2.16 34,800 35,900 34,800 455,887
11/11 34,750 850 +2.51 33,350 35,000 33,350 342,584
11/10 33,900 1,650 -4.64 35,050 35,550 33,750 383,901
11/09 35,550 1,200 +3.49 35,050 36,150 34,600 602,525
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로