일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 20,500 50 -0.24 20,550 20,600 20,000 128,664
05/03 20,550 200 +0.98 20,300 20,750 20,150 108,387
04/30 20,350 50 -0.25 20,300 20,750 20,050 149,161
04/29 20,400 550 -2.63 20,800 21,000 20,300 183,889
04/28 20,950 750 -3.46 21,500 21,700 20,650 277,099
04/27 21,700 300 -1.36 22,050 22,100 21,600 122,570
04/26 22,000 350 +1.62 21,750 22,100 21,600 155,563
04/23 21,650 450 -2.04 22,050 22,100 21,550 172,251
04/22 22,100 150 +0.68 22,100 22,400 21,950 135,389
04/21 21,950 550 -2.44 22,500 22,550 21,850 179,379
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로