일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 19,300 100 +0.52 19,300 19,400 18,850 56,064
05/21 19,200 50 +0.26 19,250 19,500 19,150 68,816
05/20 19,150 150 +0.79 19,000 19,350 19,000 52,945
05/18 19,000 50 +0.26 18,800 19,150 18,750 57,778
05/17 18,950 200 -1.04 19,400 19,400 18,850 79,828
05/14 19,150 350 +1.86 19,050 19,750 18,900 124,598
05/13 18,800 500 -2.59 18,600 19,200 18,500 144,353
05/12 19,300 550 -2.77 19,800 20,000 19,100 223,647
05/11 19,850 600 -2.93 20,250 20,300 19,700 225,539
05/10 20,450 0 0.00 20,550 20,600 20,350 108,261
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로