일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/07 21,000 1,100 +5.53 20,300 21,000 20,300 446,194
06/04 19,900 150 +0.76 19,750 19,900 19,500 96,989
06/03 19,750 0 0.00 19,800 19,900 19,600 84,563
06/02 19,750 300 -1.50 20,050 20,050 19,650 89,429
06/01 20,050 100 -0.50 20,250 20,250 19,950 58,299
05/31 20,150 200 +1.00 20,000 20,150 19,900 64,484
05/28 19,950 100 -0.50 20,150 20,150 19,850 59,311
05/27 20,050 100 +0.50 20,100 20,100 19,800 91,254
05/26 19,950 550 +2.84 19,500 20,000 19,300 115,509
05/25 19,400 100 +0.52 19,200 19,500 19,200 50,754
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로