일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 21,950 0 0.00 22,000 22,150 21,800 92,143
06/21 21,950 150 -0.68 21,600 22,250 21,600 157,450
06/18 22,100 150 +0.68 22,300 22,400 21,800 270,364
06/17 21,950 900 +4.28 21,050 22,000 21,000 273,048
06/16 21,050 100 -0.47 21,200 21,450 21,050 90,259
06/15 21,150 100 -0.47 21,200 21,550 21,000 149,944
06/14 21,250 600 -2.75 22,100 22,100 21,200 256,008
06/11 21,850 200 -0.91 22,200 22,500 21,850 281,775
06/10 22,050 200 +0.92 21,850 22,200 21,500 262,054
06/09 21,850 150 -0.68 22,000 22,300 21,500 358,529
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로