일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 27,000 1,300 +5.06 25,650 27,150 25,100 544,250
08/17 25,700 1,300 -4.81 27,000 27,000 25,600 572,992
08/13 27,000 1,400 -4.93 28,600 28,850 26,150 1,036,902
08/12 28,400 1,950 +7.37 26,600 28,550 26,300 1,162,939
08/11 26,450 850 -3.11 27,050 27,450 26,200 505,945
08/10 27,300 300 +1.11 27,350 27,550 26,300 732,035
08/09 27,000 1,700 +6.72 25,650 28,200 25,550 2,025,447
08/06 25,300 1,250 +5.20 24,100 26,050 24,100 1,611,288
08/05 24,050 700 +3.00 23,300 24,050 23,300 349,645
08/04 23,350 0 0.00 23,550 23,750 23,350 251,086
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로