일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 21,450 600 -2.72 22,050 22,100 21,350 208,340
07/01 22,050 200 -0.90 22,450 22,450 22,050 105,117
06/30 22,250 50 +0.23 22,250 22,350 22,050 129,814
06/29 22,200 0 0.00 22,300 22,600 22,000 233,331
06/28 22,200 600 +2.78 21,850 22,200 21,800 237,796
06/25 21,600 200 -0.92 21,850 21,950 21,500 121,154
06/24 21,800 250 +1.16 21,850 22,050 21,700 133,370
06/23 21,550 400 -1.82 22,000 22,050 21,500 142,016
06/22 21,950 0 0.00 22,000 22,150 21,800 92,143
06/21 21,950 150 -0.68 21,600 22,250 21,600 157,450
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로