일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 23,650 200 +0.85 23,250 24,150 23,100 438,170
07/16 23,450 300 -1.26 23,800 23,850 23,000 539,254
07/15 23,750 50 -0.21 24,250 24,400 23,500 642,534
07/14 23,800 2,050 +9.43 21,750 23,900 21,500 1,316,887
07/13 21,750 150 +0.69 21,750 21,850 21,400 140,076
07/12 21,600 200 +0.93 21,600 21,800 21,300 110,975
07/09 21,400 0 0.00 21,150 21,400 20,800 215,183
07/08 21,400 650 -2.95 22,150 22,300 21,200 241,130
07/07 22,050 300 -1.34 22,450 22,500 21,950 167,334
07/06 22,350 350 +1.59 22,200 22,600 22,050 243,213
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로