일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 28,350 1,000 -3.41 29,550 29,600 28,150 245,145
11/25 29,350 400 +1.38 29,100 29,600 28,950 245,166
11/24 28,950 500 +1.76 28,300 29,100 28,200 202,379
11/23 28,450 300 -1.04 29,000 29,650 28,400 293,363
11/22 28,750 850 -2.87 29,700 29,800 28,200 377,293
11/19 29,600 350 +1.20 29,350 30,050 29,300 238,564
11/18 29,250 850 -2.82 30,300 30,400 29,050 331,296
11/17 30,100 500 +1.69 29,750 30,800 29,700 613,954
11/16 29,600 1,800 -5.73 31,300 31,550 29,050 1,436,945
11/15 31,400 4,100 -11.55 32,950 33,600 31,250 1,516,836
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로