일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 33,800 600 +1.81 33,850 34,650 33,400 258,363
10/14 33,200 100 +0.30 33,650 34,350 32,950 313,104
10/13 33,100 1,100 +3.44 32,250 33,650 32,000 365,173
10/12 32,000 550 -1.69 32,050 32,900 31,800 234,665
10/08 32,550 50 +0.15 32,650 33,450 32,100 436,173
10/07 32,500 1,650 +5.35 31,550 32,600 30,700 490,882
10/06 30,850 2,200 -6.66 33,450 33,600 30,700 898,798
10/05 33,050 1,100 -3.22 33,500 33,850 32,500 673,515
10/01 34,150 2,100 -5.79 35,800 37,100 33,900 866,830
09/30 36,250 750 -2.03 37,400 37,800 36,250 539,223
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로