일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 24,650 2,150 +9.56 22,850 25,450 22,650 1,769,337
08/07 22,500 50 -0.22 22,750 23,350 22,300 804,135
08/06 22,550 500 +2.27 22,300 23,250 22,150 810,575
08/05 22,050 300 +1.38 21,750 22,450 21,550 660,787
08/04 21,750 200 +0.93 21,900 22,100 21,400 621,679
08/03 21,550 750 +3.61 21,200 21,850 20,600 858,602
07/31 20,800 150 -0.72 21,100 21,600 20,600 540,881
07/30 20,950 100 -0.48 21,300 21,300 20,550 401,232
07/29 21,050 550 -2.55 21,550 21,600 20,800 571,655
07/28 21,600 150 +0.70 21,600 21,850 21,100 777,289
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로