일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 1,930 80 -3.98 2,010 2,040 1,915 271,453
11/25 2,010 25 +1.26 1,995 2,035 1,970 177,184
11/24 1,985 30 +1.53 1,955 2,000 1,945 170,811
11/23 1,955 5 +0.26 1,950 1,975 1,940 161,207
11/22 1,950 70 -3.47 2,020 2,030 1,930 255,225
11/19 2,020 30 -1.46 2,060 2,065 2,020 144,937
11/18 2,050 70 +3.54 1,980 2,060 1,960 204,251
11/17 1,980 50 -2.46 2,030 2,050 1,960 241,181
11/16 2,030 15 -0.73 2,055 2,080 2,000 140,730
11/15 2,045 50 +2.51 2,020 2,045 2,010 118,709
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로