일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/17 18,050 750 -3.99 18,900 18,950 17,800 12,704
07/16 18,800 1,450 -7.16 20,700 20,700 18,650 17,926
07/13 20,250 450 -2.17 20,950 22,100 20,050 9,191
07/12 20,700 300 -1.43 21,700 21,700 20,400 7,866
07/11 21,000 600 -2.78 21,600 22,050 20,800 8,524
07/10 21,600 1,100 -4.85 23,250 23,250 21,200 16,381
07/09 22,700 100 -0.44 22,850 23,200 22,350 3,493
07/06 22,800 100 +0.44 22,100 23,250 22,100 2,879
07/05 22,700 200 -0.87 23,450 23,450 22,000 4,537
07/04 22,900 800 -3.38 22,600 24,350 22,000 9,943
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로