일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 2,225 45 -1.98 2,280 2,320 2,180 1,024,730
09/21 2,270 30 -1.30 2,280 2,420 2,215 1,920,555
09/20 2,300 140 -5.74 2,555 2,585 2,300 3,238,840
09/19 2,440 175 +7.73 2,265 2,715 2,215 14,230,261
09/18 2,265 40 +1.80 2,250 2,385 2,170 1,725,099
09/15 2,225 35 -1.55 2,260 2,350 2,180 1,230,704
09/14 2,260 105 -4.44 2,360 2,365 2,220 1,481,868
09/13 2,365 85 -3.47 2,490 2,495 2,310 1,845,483
09/12 2,450 110 -4.30 2,580 2,620 2,435 2,788,768
09/11 2,560 110 +4.49 2,420 2,590 2,380 3,732,228
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로