일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 1,355 40 -2.87 1,420 1,550 1,355 1,625,157
11/16 1,395 75 +5.68 1,345 1,395 1,280 1,607,665
11/15 1,320 350 -20.96 1,650 1,670 1,290 2,525,550
11/14 1,670 65 -3.75 1,785 1,810 1,650 1,028,023
11/13 1,735 55 +3.27 1,680 1,735 1,570 456,820
11/10 1,680 20 -1.18 1,700 1,710 1,665 179,550
11/09 1,700 5 -0.29 1,710 1,725 1,690 190,225
11/08 1,705 30 +1.79 1,680 1,820 1,640 709,795
11/07 1,675 30 -1.76 1,705 1,715 1,670 304,326
11/06 1,705 45 -2.57 1,745 1,750 1,670 378,321
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로