일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 1,115 20 -1.76 1,125 1,210 1,105 1,542,043
01/16 1,135 65 +6.07 1,055 1,210 1,030 2,370,132
01/15 1,070 73 +7.32 1,040 1,190 997 3,051,115
01/12 997 43 -4.13 1,120 1,125 920 4,445,829
01/11 1,040 445 -29.97 1,490 1,545 1,040 4,412,147
01/10 1,485 60 +4.21 1,435 1,485 1,330 1,528,832
01/09 1,425 85 -5.63 1,550 1,685 1,420 4,274,797
01/08 1,510 20 -1.31 1,555 1,590 1,475 2,188,249
01/05 1,530 0 0.00 1,500 1,530 1,405 2,885,420
01/04 1,530 50 +3.38 1,550 1,740 1,435 11,520,185
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로