일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 2,390 90 +3.91 2,300 2,500 2,285 22,928
02/24 2,300 110 -4.56 2,320 2,390 2,300 42,045
02/21 2,410 55 -2.23 2,450 2,450 2,405 21,017
02/20 2,465 35 -1.40 2,485 2,500 2,460 11,152
02/19 2,500 0 0.00 2,500 2,525 2,470 30,654
02/18 2,500 35 -1.38 2,530 2,530 2,500 10,945
02/17 2,535 35 +1.40 2,510 2,560 2,480 23,322
02/14 2,500 5 +0.20 2,480 2,520 2,480 12,505
02/13 2,495 5 +0.20 2,490 2,515 2,485 11,891
02/12 2,490 30 -1.19 2,495 2,520 2,490 27,622
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로