일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 3,120 115 -3.55 3,125 3,145 3,120 693,980
08/04 3,235 30 -0.92 3,235 3,235 3,210 242,886
08/03 3,265 80 -2.39 3,295 3,295 3,255 386,071
08/02 3,345 10 +0.30 3,365 3,370 3,330 137,062
07/30 3,335 10 +0.30 3,350 3,355 3,335 92,973
07/29 3,325 25 +0.76 3,310 3,335 3,305 259,943
07/28 3,300 5 +0.15 3,295 3,305 3,285 97,845
07/27 3,295 40 +1.23 3,290 3,310 3,285 363,320
07/26 3,255 20 -0.61 3,310 3,310 3,250 246,995
07/23 3,275 60 +1.87 3,275 3,290 3,265 542,930
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로