일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/09 3,690 5 +0.14 3,720 3,720 3,675 153,655
08/08 3,685 60 -1.60 3,670 3,695 3,655 257,221
08/07 3,745 120 -3.10 3,785 3,790 3,735 297,734
08/06 3,865 25 +0.65 3,770 3,870 3,765 144,960
08/05 3,840 5 -0.13 3,860 3,880 3,840 193,678
08/02 3,845 200 -4.94 3,830 3,865 3,800 479,863
08/01 4,045 40 -0.98 4,030 4,050 4,020 111,206
07/31 4,085 80 +2.00 4,060 4,095 4,060 316,508
07/29 3,915 25 -0.63 3,935 3,935 3,915 60,399
07/26 3,940 15 +0.38 3,940 3,940 3,905 115,634
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로