일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/18 2,355 45 -1.88 2,360 2,360 2,335 689,876
01/15 2,400 10 +0.42 2,430 2,435 2,390 777,780
01/14 2,390 35 -1.44 2,385 2,390 2,380 1,463,951
01/13 2,425 60 +2.54 2,405 2,435 2,405 1,413,723
01/12 2,365 35 +1.50 2,345 2,370 2,345 1,044,049
01/11 2,330 20 +0.87 2,345 2,360 2,325 1,786,687
01/08 2,310 15 +0.65 2,300 2,310 2,295 1,162,776
01/07 2,295 40 +1.77 2,270 2,305 2,265 1,128,421
01/06 2,255 110 +5.13 2,245 2,265 2,240 2,995,492
01/05 2,145 80 -3.60 2,135 2,160 2,135 902,742
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로