일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 3,315 85 +2.63 3,340 3,390 3,310 1,119,226
03/02 3,230 135 +4.36 3,115 3,235 3,100 1,116,369
02/28 3,095 255 -7.61 3,265 3,275 3,095 1,488,510
02/27 3,350 135 -3.87 3,390 3,390 3,340 1,656,866
02/26 3,485 115 -3.19 3,495 3,515 3,480 1,574,945
02/25 3,600 35 -0.96 3,575 3,605 3,575 566,905
02/24 3,635 80 -2.15 3,630 3,640 3,605 765,931
02/21 3,715 30 -0.80 3,720 3,750 3,715 585,633
02/20 3,745 80 +2.18 3,740 3,765 3,725 907,076
02/19 3,665 50 +1.38 3,645 3,680 3,630 1,488,859
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로