일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 1,680 80 -4.55 1,715 1,725 1,675 13,798,514
03/25 1,760 40 +2.33 1,740 1,770 1,720 11,731,666
03/24 1,720 120 +7.50 1,695 1,735 1,645 10,241,543
03/23 1,600 295 -15.57 1,565 1,610 1,510 25,367,463
03/20 1,895 250 +15.20 1,835 1,925 1,810 10,599,185
03/19 1,645 235 -12.50 1,725 1,725 1,535 20,031,356
03/18 1,880 245 -11.53 2,000 2,015 1,870 12,150,924
03/17 2,125 45 -2.07 2,075 2,130 2,055 3,763,739
03/16 2,170 80 -3.56 2,200 2,210 2,155 4,360,373
03/13 2,250 30 +1.35 2,155 2,280 2,150 5,988,058
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로