일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/26 3,765 125 -3.21 3,735 3,765 3,725 234,426
08/23 3,890 10 +0.26 3,870 3,895 3,870 41,079
08/22 3,880 65 -1.65 3,910 3,935 3,880 44,783
08/21 3,945 5 -0.13 3,945 3,945 3,925 99,418
08/20 3,950 65 +1.67 3,905 3,950 3,905 114,097
08/19 3,885 25 +0.65 3,875 3,885 3,855 87,352
08/16 3,860 90 -2.28 3,835 3,870 3,825 116,629
08/14 3,950 130 +3.40 3,960 3,975 3,935 425,624
08/13 3,820 30 +0.79 3,815 3,835 3,815 226,386
08/12 3,790 100 +2.71 3,765 3,795 3,765 265,137
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로