일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 3,185 35 +1.11 3,185 3,195 3,165 340,822
08/30 3,150 10 -0.32 3,190 3,195 3,150 164,798
08/27 3,160 30 +0.96 3,130 3,165 3,110 647,543
08/26 3,130 30 +0.97 3,130 3,135 3,120 215,642
08/25 3,100 60 +1.97 3,100 3,115 3,085 205,106
08/24 3,040 110 +3.75 3,020 3,060 3,015 342,968
08/23 2,930 20 -0.68 2,885 2,935 2,880 203,932
08/20 2,950 10 -0.34 2,940 2,960 2,935 235,458
08/19 2,960 125 -4.05 2,985 2,985 2,950 428,625
08/18 3,085 0 0.00 3,060 3,085 3,055 107,424
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로