일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 3,805 35 -0.91 3,775 3,805 3,770 258,451
09/03 3,840 20 -0.52 3,835 3,845 3,825 145,213
09/02 3,860 65 -1.66 3,850 3,865 3,840 84,556
08/30 3,925 40 +1.03 3,945 3,970 3,925 510,223
08/29 3,885 5 -0.13 3,905 3,910 3,875 150,675
08/28 3,890 115 +3.05 3,875 3,895 3,875 309,147
08/27 3,775 10 +0.27 3,765 3,785 3,760 199,070
08/26 3,765 125 -3.21 3,735 3,765 3,725 234,426
08/23 3,890 10 +0.26 3,870 3,895 3,870 41,079
08/22 3,880 65 -1.65 3,910 3,935 3,880 44,783
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로