일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 1,825 215 +13.35 1,660 1,830 1,635 40,280,908
04/03 1,610 40 +2.55 1,670 1,675 1,575 38,486,176
04/02 1,570 145 +10.18 1,480 1,610 1,455 24,851,669
04/01 1,425 80 -5.32 1,445 1,475 1,410 21,200,746
03/31 1,505 45 +3.08 1,445 1,535 1,445 26,916,505
03/30 1,460 160 -9.88 1,470 1,470 1,425 27,811,821
03/27 1,620 60 -3.57 1,620 1,630 1,590 18,418,467
03/26 1,680 80 -4.55 1,715 1,725 1,675 13,798,514
03/25 1,760 40 +2.33 1,740 1,770 1,720 11,731,666
03/24 1,720 120 +7.50 1,695 1,735 1,645 10,241,543
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로