일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 2,760 25 -0.90 2,740 2,765 2,735 751,110
03/30 2,785 80 +2.96 2,805 2,810 2,765 919,389
03/29 2,705 15 +0.56 2,745 2,775 2,690 1,461,970
03/26 2,690 25 -0.92 2,670 2,690 2,660 846,831
03/25 2,715 75 +2.84 2,740 2,755 2,705 1,211,558
03/24 2,640 115 -4.17 2,610 2,640 2,605 1,326,646
03/23 2,755 15 -0.54 2,775 2,775 2,745 283,310
03/22 2,770 65 +2.40 2,760 2,780 2,745 780,650
03/19 2,705 210 -7.20 2,720 2,750 2,690 2,591,916
03/18 2,915 45 -1.52 2,930 2,930 2,900 474,609
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로