일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/26 3,940 30 -0.76 3,970 3,970 3,925 111,521
09/25 3,970 100 -2.46 3,980 3,985 3,960 150,192
09/24 4,070 40 -0.97 4,075 4,090 4,070 89,388
09/23 4,110 5 +0.12 4,100 4,110 4,095 63,753
09/20 4,105 30 +0.74 4,105 4,110 4,090 118,228
09/19 4,075 45 -1.09 4,060 4,075 4,050 177,820
09/18 4,120 250 -5.72 4,120 4,120 4,090 321,208
09/17 4,370 185 +4.42 4,325 4,380 4,310 619,141
09/11 4,040 15 -0.37 4,055 4,055 4,025 71,652
09/10 4,055 65 +1.63 4,060 4,085 4,045 215,618
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로