일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 3,270 30 +0.93 3,250 3,270 3,240 237,955
09/13 3,240 75 +2.37 3,220 3,245 3,215 640,102
09/10 3,165 35 -1.09 3,135 3,165 3,120 89,927
09/09 3,200 30 +0.95 3,185 3,200 3,180 426,114
09/08 3,170 25 -0.78 3,185 3,185 3,145 46,243
09/07 3,195 45 +1.43 3,165 3,195 3,165 147,297
09/06 3,150 70 -2.17 3,170 3,170 3,140 171,716
09/03 3,220 70 +2.22 3,210 3,225 3,205 344,714
09/02 3,150 25 -0.79 3,150 3,155 3,125 209,296
09/01 3,175 10 -0.31 3,165 3,190 3,150 153,118
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로