일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 1,885 65 +3.57 1,855 1,890 1,845 18,324,448
04/13 1,820 45 +2.54 1,795 1,875 1,795 21,426,875
04/10 1,775 10 -0.56 1,730 1,785 1,720 14,357,773
04/09 1,785 20 -1.11 1,865 1,865 1,770 17,258,966
04/08 1,805 20 -1.10 1,755 1,830 1,755 15,685,163
04/07 1,825 0 0.00 1,785 1,850 1,785 20,965,799
04/06 1,825 215 +13.35 1,660 1,830 1,635 40,280,908
04/03 1,610 40 +2.55 1,670 1,675 1,575 38,486,176
04/02 1,570 145 +10.18 1,480 1,610 1,455 24,851,669
04/01 1,425 80 -5.32 1,445 1,475 1,410 21,200,746
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로