일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 3,705 15 +0.41 3,685 3,705 3,680 213,579
10/04 3,690 115 -3.02 3,690 3,695 3,675 602,517
10/02 3,805 0 0.00 3,795 3,815 3,780 144,031
10/01 3,805 100 -2.56 3,810 3,820 3,795 488,041
09/30 3,905 15 -0.38 3,925 3,930 3,895 50,144
09/27 3,920 20 -0.51 3,940 3,945 3,920 110,934
09/26 3,940 30 -0.76 3,970 3,970 3,925 111,521
09/25 3,970 100 -2.46 3,980 3,985 3,960 150,192
09/24 4,070 40 -0.97 4,075 4,090 4,070 89,388
09/23 4,110 5 +0.12 4,100 4,110 4,095 63,753
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로