일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 1,485 15 -1.00 1,480 1,490 1,465 8,168,090
05/12 1,500 40 -2.60 1,520 1,520 1,490 6,406,927
05/11 1,540 10 +0.65 1,540 1,555 1,520 11,836,300
05/08 1,530 25 +1.66 1,495 1,535 1,490 7,960,786
05/07 1,505 35 -2.27 1,500 1,520 1,490 12,115,395
05/06 1,540 155 +11.19 1,575 1,590 1,525 26,998,329
05/04 1,385 25 +1.84 1,380 1,410 1,355 15,196,386
04/29 1,360 5 +0.37 1,360 1,395 1,345 25,627,467
04/28 1,355 30 -2.17 1,335 1,385 1,330 22,869,873
04/27 1,385 45 -3.15 1,415 1,425 1,375 22,770,365
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로