일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 3,460 40 +1.17 3,445 3,475 3,445 137,221
09/29 3,420 120 -3.39 3,445 3,465 3,415 185,526
09/28 3,540 75 +2.16 3,480 3,540 3,475 492,016
09/27 3,465 75 +2.21 3,450 3,475 3,450 497,319
09/24 3,390 50 +1.50 3,380 3,405 3,370 305,512
09/23 3,340 15 +0.45 3,325 3,350 3,325 195,343
09/17 3,325 10 -0.30 3,335 3,340 3,325 257,085
09/16 3,335 65 +1.99 3,330 3,350 3,320 905,080
09/15 3,270 0 0.00 3,265 3,270 3,255 151,574
09/14 3,270 30 +0.93 3,250 3,270 3,240 237,955
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로