일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 3,840 60 +1.59 3,820 3,850 3,810 302,392
10/15 3,780 45 +1.20 3,760 3,780 3,755 310,122
10/14 3,735 25 +0.67 3,715 3,735 3,700 370,376
10/13 3,710 10 -0.27 3,700 3,715 3,675 185,194
10/12 3,720 55 +1.50 3,700 3,730 3,685 313,343
10/08 3,665 115 +3.24 3,630 3,680 3,630 217,382
10/07 3,550 120 -3.27 3,560 3,575 3,540 202,442
10/06 3,670 85 +2.37 3,640 3,670 3,635 440,141
10/05 3,585 120 +3.46 3,580 3,600 3,575 822,034
10/01 3,465 5 +0.14 3,475 3,495 3,455 498,561
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로