일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 3,885 70 -1.77 3,900 3,905 3,880 128,905
10/28 3,955 45 +1.15 3,960 3,965 3,940 292,713
10/25 3,910 15 +0.39 3,910 3,920 3,900 213,143
10/24 3,895 115 +3.04 3,885 3,895 3,870 925,385
10/23 3,780 45 +1.20 3,780 3,790 3,775 253,157
10/22 3,735 35 -0.93 3,765 3,765 3,730 241,897
10/21 3,770 0 0.00 3,750 3,770 3,750 65,627
10/18 3,770 60 +1.62 3,770 3,785 3,760 257,583
10/17 3,710 5 -0.13 3,715 3,720 3,705 60,427
10/16 3,715 15 -0.40 3,720 3,725 3,700 166,540
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로