일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 2,970 55 +1.89 2,940 2,980 2,935 848,952
05/04 2,915 55 +1.92 2,920 2,930 2,905 275,909
05/03 2,860 60 -2.05 2,885 2,895 2,850 304,696
04/30 2,920 20 +0.69 2,930 2,930 2,905 530,534
04/29 2,900 45 +1.58 2,880 2,910 2,880 687,495
04/28 2,855 25 +0.88 2,845 2,860 2,835 506,856
04/27 2,830 40 +1.43 2,805 2,835 2,800 541,199
04/26 2,790 5 -0.18 2,805 2,820 2,780 462,079
04/23 2,795 30 +1.08 2,795 2,810 2,785 315,182
04/22 2,765 55 -1.95 2,770 2,775 2,750 627,590
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로