일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 1,685 10 -0.59 1,670 1,695 1,660 5,727,150
05/19 1,695 75 +4.63 1,700 1,715 1,655 16,685,890
05/18 1,620 70 +4.52 1,600 1,625 1,595 13,347,244
05/15 1,550 85 +5.80 1,530 1,555 1,510 10,096,525
05/14 1,465 20 -1.35 1,475 1,480 1,455 7,127,634
05/13 1,485 15 -1.00 1,480 1,490 1,465 8,168,090
05/12 1,500 40 -2.60 1,520 1,520 1,490 6,406,927
05/11 1,540 10 +0.65 1,540 1,555 1,520 11,836,300
05/08 1,530 25 +1.66 1,495 1,535 1,490 7,960,786
05/07 1,505 35 -2.27 1,500 1,520 1,490 12,115,395
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로