일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/02 3,895 55 +1.43 3,875 3,905 3,875 311,402
11/01 3,840 5 +0.13 3,840 3,860 3,835 99,011
10/29 3,835 40 +1.05 3,830 3,845 3,825 206,435
10/28 3,795 75 -1.94 3,800 3,815 3,735 462,036
10/27 3,870 5 -0.13 3,900 3,915 3,870 154,263
10/26 3,875 40 -1.02 3,890 3,895 3,865 299,148
10/25 3,915 120 +3.16 3,885 3,930 3,885 416,602
10/22 3,795 55 -1.43 3,815 3,850 3,785 388,833
10/21 3,850 55 +1.45 3,870 3,890 3,850 297,525
10/20 3,795 20 -0.52 3,825 3,830 3,790 252,312
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로