일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 3,935 45 -1.13 3,940 3,940 3,920 50,066
11/06 3,980 25 +0.63 3,975 3,985 3,965 152,339
11/05 3,955 60 +1.54 3,945 3,955 3,930 307,686
11/04 3,895 95 +2.50 3,920 3,925 3,895 286,080
11/01 3,800 50 -1.30 3,800 3,810 3,785 136,552
10/31 3,850 0 0.00 3,840 3,860 3,830 62,362
10/30 3,850 35 -0.90 3,875 3,880 3,850 173,632
10/29 3,885 70 -1.77 3,900 3,905 3,880 128,905
10/28 3,955 45 +1.15 3,960 3,965 3,940 292,713
10/25 3,910 15 +0.39 3,910 3,920 3,900 213,143
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로