일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 1,790 110 -5.79 1,765 1,815 1,745 18,011,998
06/11 1,900 15 -0.78 1,925 1,935 1,895 12,238,523
06/10 1,915 20 -1.03 1,925 1,935 1,905 6,365,730
06/09 1,935 55 -2.76 1,935 1,950 1,915 10,929,698
06/08 1,990 85 +4.46 2,000 2,015 1,940 14,455,704
06/05 1,905 50 +2.70 1,885 1,910 1,880 8,344,108
06/04 1,855 50 -2.62 1,875 1,885 1,850 6,250,011
06/03 1,905 90 +4.96 1,865 1,915 1,865 10,656,710
06/01 1,800 85 +4.96 1,790 1,810 1,775 10,833,816
05/29 1,715 35 +2.08 1,725 1,735 1,710 6,545,608
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로