일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 9,820 70 +0.72 9,950 9,950 9,805 1,187
10/13 9,750 25 -0.26 9,970 9,970 9,705 4,491
10/12 9,775 35 -0.36 9,810 9,810 9,750 6,832
10/11 9,810 115 +1.19 9,850 9,850 9,705 16,290
10/08 9,695 180 -1.82 9,880 9,880 9,640 39,444
10/07 9,875 50 +0.51 9,895 9,895 9,835 6,055
10/06 9,825 70 +0.72 9,795 9,855 9,795 7,061
10/05 9,755 15 +0.15 9,790 9,790 9,680 9,262
10/04 9,740 20 +0.21 9,815 9,815 9,735 8,163
10/01 9,720 175 +1.83 9,580 9,730 9,580 23,454
처음으로 271 272 273 274 275 276 277 278 279 280 끝으로