일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 9,670 15 -0.15 9,680 9,715 9,670 3,650
10/27 9,685 85 +0.89 9,685 9,720 9,625 9,608
10/26 9,600 45 -0.47 9,675 9,675 9,595 15,153
10/25 9,645 50 +0.52 9,640 9,650 9,565 2,796
10/22 9,595 90 -0.93 9,670 9,670 9,560 5,201
10/21 9,685 150 +1.57 9,640 9,720 9,640 18,697
10/20 9,535 305 -3.10 9,795 9,795 9,535 22,010
10/19 9,840 320 +3.36 9,650 9,850 9,650 22,194
10/18 9,520 190 -1.96 9,635 9,780 9,510 14,048
10/15 9,710 110 -1.12 9,900 9,900 9,700 6,319
처음으로 271 272 273 274 275 276 277 278 279 280 끝으로