일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 9,720 175 +1.83 9,580 9,730 9,580 23,454
09/30 9,545 130 +1.38 9,465 9,590 9,450 4,067
09/29 9,415 60 +0.64 9,430 9,440 9,395 4,194
09/28 9,355 100 -1.06 9,465 9,465 9,345 14,524
09/27 9,455 35 +0.37 9,510 9,510 9,425 5,682
09/24 9,420 125 -1.31 9,690 9,690 9,415 8,825
09/17 9,595 45 -0.47 9,640 9,640 9,575 2,114
09/16 9,640 45 -0.46 9,660 9,660 9,640 855
09/15 9,685 20 +0.21 9,660 9,700 9,650 2,016
09/14 9,665 55 +0.57 9,615 9,680 9,615 3,019
처음으로 271 272 273 274 275 276 277 끝으로