일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 10,480 100 +0.96 10,395 10,530 10,395 6,811
12/08 10,380 55 +0.53 10,335 10,400 10,335 15,254
12/07 10,325 50 -0.48 10,335 10,380 10,325 4,866
12/06 10,375 110 +1.07 10,395 10,410 10,355 1,326
12/03 10,265 0 0.00 10,300 10,345 10,260 3,474
12/02 10,265 195 +1.94 10,120 10,300 10,120 11,134
12/01 10,070 120 -1.18 10,180 10,180 10,015 3,452
11/30 10,190 90 +0.89 10,100 10,250 10,100 10,079
11/29 10,100 90 +0.90 9,970 10,100 9,970 10,436
11/26 10,010 140 +1.42 9,870 10,090 9,870 8,420
처음으로 271 272 273 274 275 276 277 278 279 280 끝으로