일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 9,595 90 -0.93 9,670 9,670 9,560 5,201
10/21 9,685 150 +1.57 9,640 9,720 9,640 18,697
10/20 9,535 305 -3.10 9,795 9,795 9,535 22,010
10/19 9,840 320 +3.36 9,650 9,850 9,650 22,194
10/18 9,520 190 -1.96 9,635 9,780 9,510 14,048
10/15 9,710 110 -1.12 9,900 9,900 9,700 6,319
10/14 9,820 70 +0.72 9,950 9,950 9,805 1,187
10/13 9,750 25 -0.26 9,970 9,970 9,705 4,491
10/12 9,775 35 -0.36 9,810 9,810 9,750 6,832
10/11 9,810 115 +1.19 9,850 9,850 9,705 16,290
처음으로 271 272 273 274 275 276 끝으로