일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 9,685 5 -0.05 9,800 9,800 9,660 7,910
11/18 9,690 135 -1.37 9,825 9,825 9,605 14,417
11/17 9,825 110 -1.11 9,860 9,860 9,755 11,216
11/16 9,935 35 -0.35 9,995 9,995 9,910 8,007
11/15 9,970 105 -1.04 10,060 10,060 9,900 3,820
11/12 10,075 55 -0.54 10,195 10,195 9,895 35,777
11/11 10,130 95 +0.95 10,095 10,130 10,085 2,770
11/10 10,035 65 -0.64 10,100 10,100 10,020 14,180
11/09 10,100 10 +0.10 10,185 10,185 10,075 37,326
11/08 10,090 50 +0.50 10,055 10,130 10,050 20,370
처음으로 261 262 263 264 265 266 267 268 269 270 끝으로