일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 10,265 0 0.00 10,300 10,345 10,260 3,474
12/02 10,265 195 +1.94 10,120 10,300 10,120 11,134
12/01 10,070 120 -1.18 10,180 10,180 10,015 3,452
11/30 10,190 90 +0.89 10,100 10,250 10,100 10,079
11/29 10,100 90 +0.90 9,970 10,100 9,970 10,436
11/26 10,010 140 +1.42 9,870 10,090 9,870 8,420
11/25 9,870 155 +1.60 9,915 9,990 9,870 6,919
11/24 9,715 155 +1.62 9,600 9,770 9,600 8,159
11/23 9,560 75 -0.78 9,660 9,660 9,545 10,272
11/22 9,635 50 -0.52 9,695 9,695 9,610 16,559
처음으로 261 262 263 264 265 266 267 268 269 270 끝으로