일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 10,130 95 +0.95 10,095 10,130 10,085 2,770
11/10 10,035 65 -0.64 10,100 10,100 10,020 14,180
11/09 10,100 10 +0.10 10,185 10,185 10,075 37,326
11/08 10,090 50 +0.50 10,055 10,130 10,050 20,370
11/05 10,040 190 +1.93 9,950 10,050 9,950 14,190
11/04 9,850 120 +1.23 9,835 9,860 9,790 12,823
11/03 9,730 60 +0.62 9,730 9,760 9,710 7,218
11/02 9,670 115 +1.20 9,635 9,700 9,635 8,718
11/01 9,555 80 -0.83 9,890 9,890 9,515 20,403
10/29 9,635 35 -0.36 9,740 9,740 9,625 6,242
처음으로 261 262 263 264 265 266 267 268 269 270 끝으로