일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/03 10,875 85 +0.79 10,770 10,880 10,770 5,995
12/30 10,790 90 -0.83 11,000 11,000 10,785 10,941
12/29 10,880 0 0.00 10,880 10,890 10,850 3,897
12/28 10,880 25 -0.23 11,100 11,100 10,845 5,272
12/27 10,905 80 +0.74 10,825 12,345 10,825 9,627
12/24 10,825 20 +0.19 12,350 12,350 10,800 7,265
12/23 10,805 25 +0.23 10,780 10,860 10,780 7,389
12/22 10,780 50 +0.47 10,750 10,810 10,750 3,822
12/21 10,730 45 +0.42 10,775 10,775 10,710 2,566
12/20 10,685 45 +0.42 10,640 10,775 10,615 4,723
처음으로 261 262 263 264 265 266 267 268 269 270 끝으로