일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 10,755 25 -0.23 10,800 10,800 10,705 16,185
01/14 10,780 45 +0.42 10,790 10,830 10,735 21,938
01/13 10,735 15 -0.14 10,790 10,915 10,695 6,848
01/12 10,750 120 +1.13 10,640 10,800 10,640 3,551
01/11 10,630 90 +0.85 10,640 10,670 10,600 10,072
01/10 10,540 5 +0.05 10,660 10,660 10,510 4,911
01/07 10,535 195 -1.82 10,715 10,990 10,490 16,279
01/06 10,730 160 +1.51 10,810 10,810 10,565 6,298
01/05 10,570 170 -1.58 10,745 10,745 10,540 8,518
01/04 10,740 135 -1.24 10,900 10,900 10,730 5,859
처음으로 261 262 263 264 265 266 267 268 269 270 끝으로