일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/31 10,775 225 +2.13 10,875 10,875 10,700 21,212
01/28 10,550 20 +0.19 10,570 10,580 10,460 3,863
01/27 10,530 155 +1.49 10,450 10,575 10,400 4,369
01/26 10,375 110 -1.05 10,550 10,550 10,350 2,773
01/25 10,485 150 -1.41 10,480 10,500 10,450 8,208
01/24 10,635 10 -0.09 10,650 10,655 10,630 3,023
01/21 10,645 100 -0.93 10,700 10,995 10,630 5,103
01/20 10,745 30 +0.28 10,840 10,840 10,670 5,389
01/19 10,715 5 -0.05 10,720 10,745 10,710 9,726
01/18 10,720 35 -0.33 10,850 10,850 10,715 3,721
처음으로 261 262 263 264 265 266 267 268 269 270 끝으로