일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/07 10,535 195 -1.82 10,715 10,990 10,490 16,279
01/06 10,730 160 +1.51 10,810 10,810 10,565 6,298
01/05 10,570 170 -1.58 10,745 10,745 10,540 8,518
01/04 10,740 135 -1.24 10,900 10,900 10,730 5,859
01/03 10,875 85 +0.79 10,770 10,880 10,770 5,995
12/30 10,790 90 -0.83 11,000 11,000 10,785 10,941
12/29 10,880 0 0.00 10,880 10,890 10,850 3,897
12/28 10,880 25 -0.23 11,100 11,100 10,845 5,272
12/27 10,905 80 +0.74 10,825 12,345 10,825 9,627
12/24 10,825 20 +0.19 12,350 12,350 10,800 7,265
처음으로 261 262 263 264 265 266 267 268 269 270 끝으로