일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 10,645 100 -0.93 10,700 10,995 10,630 5,103
01/20 10,745 30 +0.28 10,840 10,840 10,670 5,389
01/19 10,715 5 -0.05 10,720 10,745 10,710 9,726
01/18 10,720 35 -0.33 10,850 10,850 10,715 3,721
01/17 10,755 25 -0.23 10,800 10,800 10,705 16,185
01/14 10,780 45 +0.42 10,790 10,830 10,735 21,938
01/13 10,735 15 -0.14 10,790 10,915 10,695 6,848
01/12 10,750 120 +1.13 10,640 10,800 10,640 3,551
01/11 10,630 90 +0.85 10,640 10,670 10,600 10,072
01/10 10,540 5 +0.05 10,660 10,660 10,510 4,911
처음으로 261 262 263 264 265 266 267 268 269 270 끝으로