일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 12,045 235 +1.99 11,990 12,095 11,990 15,597
03/31 11,810 40 +0.34 11,790 11,820 11,765 9,617
03/30 11,770 70 +0.60 11,780 11,790 11,715 8,468
03/29 11,700 180 -1.52 11,685 11,785 11,680 17,281
03/28 11,880 15 -0.13 11,920 11,920 11,855 6,880
03/25 11,895 0 0.00 11,860 11,920 11,850 10,748
03/24 11,895 45 +0.38 11,970 11,970 11,865 11,604
03/23 11,850 125 +1.07 11,835 11,905 11,805 23,500
03/22 11,725 65 -0.55 11,740 11,850 11,705 9,441
03/21 11,790 10 -0.08 12,320 12,320 11,755 33,110
처음으로 251 252 253 254 255 256 257 258 259 260 끝으로