일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/07 9,585 15 +0.16 9,585 9,590 9,575 5,441
09/06 9,570 40 -0.42 9,665 9,665 9,555 2,005
09/03 9,610 5 +0.05 9,650 9,665 9,610 11,648
09/02 9,605 80 +0.84 9,695 9,695 9,580 12,616
09/01 9,525 175 -1.80 9,575 9,575 9,515 9,028
08/31 9,700 55 -0.56 9,700 9,740 9,690 5,599
08/30 9,755 255 +2.68 9,700 9,765 9,700 11,178
08/27 9,500 145 +1.55 9,405 9,510 9,405 5,746
08/26 9,355 90 +0.97 9,380 9,420 9,355 10,084
08/25 9,265 65 -0.70 9,290 9,290 9,220 41,377
처음으로 241 242 243 244 끝으로