일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 9,455 35 +0.37 9,510 9,510 9,425 5,682
09/24 9,420 125 -1.31 9,690 9,690 9,415 8,825
09/17 9,595 45 -0.47 9,640 9,640 9,575 2,114
09/16 9,640 45 -0.46 9,660 9,660 9,640 855
09/15 9,685 20 +0.21 9,660 9,700 9,650 2,016
09/14 9,665 55 +0.57 9,615 9,680 9,615 3,019
09/13 9,610 115 +1.21 9,605 9,670 9,585 1,878
09/10 9,495 155 -1.61 9,535 9,535 9,470 25,023
09/09 9,650 5 +0.05 9,700 9,720 9,635 1,597
09/08 9,645 60 +0.63 9,580 9,680 9,580 6,978
처음으로 241 242 243 244 끝으로