일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/21 11,790 10 -0.08 12,320 12,320 11,755 33,110
03/18 11,800 460 +4.06 11,680 11,825 11,665 20,268
03/17 11,340 205 +1.84 11,135 11,340 11,135 9,887
03/16 11,135 305 -2.67 11,110 11,220 11,015 23,909
03/15 11,440 40 +0.35 11,405 11,630 11,330 32,332
03/14 11,400 250 -2.15 11,410 11,550 11,210 32,508
03/11 11,650 330 -2.75 11,900 11,900 11,550 21,944
03/10 11,980 130 +1.10 11,865 12,000 11,860 12,440
03/09 11,850 180 -1.50 11,550 11,910 11,550 22,666
03/08 12,030 65 -0.54 12,215 12,215 11,930 25,218
처음으로 221 222 223 224 225 226 227 228 229 230 끝으로