일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/24 9,330 85 -0.90 9,400 9,400 9,285 19,853
08/23 9,415 175 -1.82 9,385 9,430 9,350 17,040
08/20 9,590 110 -1.13 9,605 9,605 9,400 12,782
08/19 9,700 105 +1.09 9,625 9,700 9,565 8,913
08/18 9,595 70 +0.73 9,625 9,630 9,585 10,062
08/17 9,525 145 -1.50 9,640 9,640 9,505 11,458
08/16 9,670 35 -0.36 9,690 9,695 9,640 12,926
08/13 9,705 275 -2.76 10,080 10,080 9,670 13,404
08/12 9,980 135 -1.33 10,070 10,070 9,910 11,024
08/11 10,115 90 -0.88 10,150 10,150 10,070 1,688
처음으로 221 222 223 224 225 226 227 228 끝으로