일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 2,690 5 -0.19 2,705 2,710 2,685 217,330
04/07 2,695 5 -0.19 2,690 2,710 2,685 355,988
04/06 2,700 45 -1.64 2,675 2,700 2,660 1,284,337
04/05 2,745 10 +0.37 2,770 2,780 2,740 462,289
04/02 2,735 15 +0.55 2,770 2,770 2,725 299,879
04/01 2,720 40 -1.45 2,705 2,720 2,685 590,666
03/31 2,760 25 -0.90 2,740 2,765 2,735 751,110
03/30 2,785 80 +2.96 2,805 2,810 2,765 919,389
03/29 2,705 15 +0.56 2,745 2,775 2,690 1,461,970
03/26 2,690 25 -0.92 2,670 2,690 2,660 846,831
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로