일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 2,905 50 +1.75 2,880 2,910 2,870 472,582
04/19 2,855 30 -1.04 2,850 2,865 2,835 702,477
04/16 2,885 25 +0.87 2,860 2,895 2,860 525,847
04/15 2,860 95 +3.44 2,850 2,865 2,840 1,420,127
04/14 2,765 45 +1.65 2,740 2,770 2,740 638,333
04/13 2,720 45 +1.68 2,705 2,725 2,705 355,586
04/12 2,675 25 -0.93 2,705 2,705 2,670 165,158
04/09 2,700 10 +0.37 2,700 2,715 2,695 405,665
04/08 2,690 5 -0.19 2,705 2,710 2,685 217,330
04/07 2,695 5 -0.19 2,690 2,710 2,685 355,988
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로