일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 1,935 50 +2.65 1,935 1,955 1,925 3,932,644
06/25 1,885 110 -5.51 1,895 1,915 1,870 11,182,670
06/24 1,995 0 0.00 1,980 2,000 1,980 4,100,169
06/23 1,995 45 +2.31 2,010 2,015 1,965 9,624,910
06/22 1,950 0 0.00 1,955 1,975 1,950 5,035,319
06/19 1,950 55 +2.90 1,940 1,955 1,930 6,691,400
06/18 1,895 15 -0.79 1,880 1,900 1,870 3,076,867
06/17 1,910 25 +1.33 1,905 1,910 1,875 4,982,250
06/16 1,885 135 +7.71 1,870 1,885 1,845 8,564,587
06/15 1,750 40 -2.23 1,795 1,800 1,750 8,031,487
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로