일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 3,860 120 -3.02 3,880 3,885 3,850 951,860
11/19 3,980 55 -1.36 3,995 3,995 3,970 90,567
11/18 4,035 40 +1.00 4,040 4,045 4,030 103,049
11/15 3,995 15 -0.37 4,000 4,000 3,980 127,500
11/13 3,955 35 -0.88 3,965 3,965 3,945 58,534
11/12 3,990 40 +1.01 3,945 3,990 3,940 52,851
11/11 3,950 5 -0.13 3,970 3,985 3,950 84,581
11/08 3,955 20 +0.51 3,965 3,980 3,955 50,685
11/07 3,935 45 -1.13 3,940 3,940 3,920 50,066
11/06 3,980 25 +0.63 3,975 3,985 3,965 152,339
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로