일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 3,710 140 +3.92 3,675 3,715 3,670 342,131
11/23 3,570 5 +0.14 3,595 3,610 3,565 165,216
11/22 3,565 165 -4.42 3,560 3,585 3,545 309,584
11/19 3,730 100 +2.75 3,680 3,735 3,675 164,991
11/18 3,630 90 -2.42 3,640 3,645 3,620 286,874
11/17 3,720 70 -1.85 3,745 3,745 3,710 176,348
11/16 3,790 65 +1.74 3,745 3,790 3,740 141,527
11/15 3,725 40 -1.06 3,760 3,760 3,710 265,364
11/12 3,765 10 -0.26 3,780 3,790 3,755 100,649
11/11 3,775 125 -3.21 3,780 3,790 3,765 362,286
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로