일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 2,890 115 -3.83 2,875 2,890 2,865 606,792
05/18 3,005 55 +1.86 3,000 3,015 2,995 1,016,836
05/17 2,950 60 +2.08 2,965 2,975 2,945 716,364
05/14 2,890 60 -2.03 2,900 2,900 2,870 538,573
05/13 2,950 15 -0.51 2,975 2,985 2,950 631,491
05/12 2,965 40 +1.37 2,965 2,975 2,945 246,253
05/11 2,925 45 -1.52 2,945 2,945 2,910 339,006
05/10 2,970 20 +0.68 2,970 2,980 2,945 237,302
05/07 2,950 20 -0.67 2,945 2,955 2,925 128,512
05/06 2,970 55 +1.89 2,940 2,980 2,935 848,952
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로