일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/07 3,125 10 +0.32 3,145 3,165 3,115 236,147
06/04 3,115 5 -0.16 3,115 3,120 3,085 456,787
06/03 3,120 55 +1.79 3,100 3,135 3,100 790,636
06/02 3,065 0 0.00 3,065 3,090 3,065 733,528
06/01 3,065 40 +1.32 3,025 3,065 3,025 589,492
05/31 3,025 5 +0.17 3,010 3,025 3,000 645,691
05/28 3,020 40 +1.34 3,040 3,045 3,020 1,175,800
05/27 2,980 10 -0.33 2,985 2,995 2,970 184,954
05/26 2,990 0 0.00 2,980 2,995 2,975 457,686
05/25 2,990 85 +2.93 2,980 3,000 2,975 949,303
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로