일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 3,275 135 -3.96 3,310 3,315 3,270 598,693
07/14 3,410 35 +1.04 3,400 3,415 3,395 415,712
07/13 3,375 15 +0.45 3,365 3,375 3,355 118,054
07/12 3,360 50 +1.51 3,380 3,380 3,360 155,239
07/09 3,310 40 +1.22 3,310 3,325 3,290 210,446
07/08 3,270 70 -2.10 3,280 3,285 3,250 491,136
07/07 3,340 130 -3.75 3,390 3,390 3,315 460,039
07/06 3,470 75 +2.21 3,445 3,475 3,445 557,874
07/05 3,395 5 +0.15 3,400 3,400 3,375 536,730
07/02 3,390 55 +1.65 3,390 3,420 3,390 1,114,897
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로