일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 3,345 10 +0.30 3,365 3,370 3,330 137,062
07/30 3,335 10 +0.30 3,350 3,355 3,335 92,973
07/29 3,325 25 +0.76 3,310 3,335 3,305 259,943
07/28 3,300 5 +0.15 3,295 3,305 3,285 97,845
07/27 3,295 40 +1.23 3,290 3,310 3,285 363,320
07/26 3,255 20 -0.61 3,310 3,310 3,250 246,995
07/23 3,275 60 +1.87 3,275 3,290 3,265 542,930
07/22 3,215 150 +4.89 3,210 3,220 3,200 716,753
07/21 3,065 10 -0.33 3,060 3,075 3,045 267,349
07/20 3,075 165 -5.09 3,060 3,075 3,040 1,674,026
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로