일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 3,175 20 +0.63 3,185 3,195 3,175 325,201
08/11 3,155 55 +1.77 3,145 3,155 3,125 329,350
08/10 3,100 30 +0.98 3,075 3,100 3,060 222,362
08/09 3,070 125 -3.91 3,090 3,095 3,065 364,330
08/06 3,195 75 +2.40 3,165 3,195 3,165 173,662
08/05 3,120 115 -3.55 3,125 3,145 3,120 693,980
08/04 3,235 30 -0.92 3,235 3,235 3,210 242,886
08/03 3,265 80 -2.39 3,295 3,295 3,255 386,071
08/02 3,345 10 +0.30 3,365 3,370 3,330 137,062
07/30 3,335 10 +0.30 3,350 3,355 3,335 92,973
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로