일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 3,555 70 -1.93 3,520 3,555 3,495 1,688,141
02/03 3,625 85 -2.29 3,595 3,640 3,550 928,616
01/31 3,710 5 +0.13 3,705 3,735 3,695 292,889
01/30 3,705 90 -2.37 3,735 3,735 3,695 532,984
01/29 3,795 70 +1.88 3,765 3,805 3,760 552,935
01/28 3,725 170 -4.36 3,715 3,725 3,695 908,039
01/23 3,895 170 -4.18 3,940 3,940 3,890 748,411
01/22 4,065 10 -0.25 4,075 4,085 4,060 72,703
01/21 4,075 75 -1.81 4,120 4,125 4,075 128,098
01/20 4,150 45 +1.10 4,160 4,160 4,125 64,687
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로