일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 3,390 55 +1.65 3,390 3,420 3,390 1,114,897
07/01 3,335 5 +0.15 3,335 3,345 3,320 277,703
06/30 3,330 30 +0.91 3,325 3,335 3,315 123,006
06/29 3,300 50 -1.49 3,300 3,300 3,280 292,730
06/28 3,350 20 +0.60 3,355 3,370 3,340 376,302
06/25 3,330 5 +0.15 3,315 3,340 3,315 484,812
06/24 3,325 5 +0.15 3,320 3,325 3,305 303,658
06/23 3,320 5 +0.15 3,300 3,320 3,295 180,698
06/22 3,315 70 +2.16 3,305 3,320 3,295 362,082
06/21 3,245 45 +1.41 3,235 3,265 3,235 594,292
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로