일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/16 2,150 30 +1.42 2,155 2,160 2,150 779,411
12/15 2,120 10 -0.47 2,130 2,135 2,115 691,497
12/14 2,130 5 +0.24 2,125 2,130 2,110 431,227
12/11 2,125 55 +2.66 2,130 2,145 2,115 1,894,057
12/10 2,070 10 +0.49 2,070 2,080 2,065 605,477
12/09 2,060 0 0.00 2,065 2,080 2,060 859,114
12/08 2,060 25 -1.20 2,070 2,075 2,050 850,271
12/07 2,085 0 0.00 2,095 2,095 2,080 1,453,179
12/04 2,085 25 +1.21 2,060 2,100 2,060 2,074,972
12/03 2,060 30 +1.48 2,050 2,065 2,050 901,442
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로