일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 3,255 20 -0.61 3,250 3,275 3,250 227,239
07/15 3,275 135 -3.96 3,310 3,315 3,270 598,693
07/14 3,410 35 +1.04 3,400 3,415 3,395 415,712
07/13 3,375 15 +0.45 3,365 3,375 3,355 118,054
07/12 3,360 50 +1.51 3,380 3,380 3,360 155,239
07/09 3,310 40 +1.22 3,310 3,325 3,290 210,446
07/08 3,270 70 -2.10 3,280 3,285 3,250 491,136
07/07 3,340 130 -3.75 3,390 3,390 3,315 460,039
07/06 3,470 75 +2.21 3,445 3,475 3,445 557,874
07/05 3,395 5 +0.15 3,400 3,400 3,375 536,730
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로