일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 3,915 65 -1.63 3,910 3,945 3,900 215,750
07/18 3,980 70 -1.73 3,960 3,985 3,960 65,461
07/17 4,050 110 -2.64 4,045 4,050 4,030 106,947
07/16 4,160 35 -0.83 4,170 4,180 4,155 75,608
07/15 4,195 45 -1.06 4,205 4,220 4,190 35,258
07/12 4,240 15 -0.35 4,230 4,240 4,220 65,169
07/11 4,255 145 +3.53 4,215 4,255 4,215 264,208
07/10 4,110 80 +1.99 4,090 4,110 4,090 114,308
07/09 4,030 0 0.00 4,030 4,030 4,005 68,712
07/08 4,030 65 +1.64 4,010 4,035 4,010 113,670
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로