일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 3,635 80 -2.15 3,630 3,640 3,605 765,931
02/21 3,715 30 -0.80 3,720 3,750 3,715 585,633
02/20 3,745 80 +2.18 3,740 3,765 3,725 907,076
02/19 3,665 50 +1.38 3,645 3,680 3,630 1,488,859
02/18 3,615 35 -0.96 3,645 3,645 3,610 704,876
02/17 3,650 45 +1.25 3,645 3,650 3,630 861,596
02/14 3,605 20 +0.56 3,610 3,615 3,590 734,668
02/13 3,585 45 +1.27 3,615 3,615 3,570 1,169,343
02/12 3,540 25 +0.71 3,520 3,555 3,515 717,698
02/11 3,515 15 -0.42 3,495 3,520 3,485 844,047
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로