일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/24 2,640 115 -4.17 2,610 2,640 2,605 1,326,646
03/23 2,755 15 -0.54 2,775 2,775 2,745 283,310
03/22 2,770 65 +2.40 2,760 2,780 2,745 780,650
03/19 2,705 210 -7.20 2,720 2,750 2,690 2,591,916
03/18 2,915 45 -1.52 2,930 2,930 2,900 474,609
03/17 2,960 25 +0.85 2,935 2,960 2,925 275,343
03/16 2,935 55 -1.84 2,960 2,965 2,925 954,540
03/15 2,990 20 +0.67 2,980 3,005 2,980 413,003
03/12 2,970 25 +0.85 2,985 2,985 2,970 460,761
03/11 2,945 85 +2.97 2,920 2,950 2,920 291,021
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로