일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 1,990 15 +0.76 1,990 2,000 1,980 4,109,488
07/02 1,975 25 +1.28 1,955 1,980 1,955 3,433,579
07/01 1,950 0 0.00 1,955 1,965 1,945 3,563,698
06/30 1,950 65 +3.45 1,950 1,955 1,940 5,631,847
06/29 1,885 50 -2.58 1,890 1,905 1,870 5,026,955
06/26 1,935 50 +2.65 1,935 1,955 1,925 3,932,644
06/25 1,885 110 -5.51 1,895 1,915 1,870 11,182,670
06/24 1,995 0 0.00 1,980 2,000 1,980 4,100,169
06/23 1,995 45 +2.31 2,010 2,015 1,965 9,624,910
06/22 1,950 0 0.00 1,955 1,975 1,950 5,035,319
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로