일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 3,850 5 -0.13 3,830 3,850 3,820 103,046
01/13 3,855 45 +1.18 3,865 3,880 3,845 335,120
01/12 3,810 110 +2.97 3,810 3,830 3,805 582,611
01/11 3,700 10 -0.27 3,700 3,710 3,685 374,459
01/10 3,710 45 -1.20 3,695 3,725 3,680 111,432
01/07 3,755 135 +3.73 3,710 3,760 3,710 470,188
01/06 3,620 0 0.00 3,625 3,645 3,605 159,150
01/05 3,620 40 +1.12 3,630 3,640 3,610 85,959
01/04 3,580 10 +0.28 3,580 3,605 3,570 131,746
01/03 3,570 25 -0.70 3,570 3,575 3,545 123,102
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로