일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 3,200 40 -1.23 3,200 3,210 3,175 347,225
06/17 3,240 35 -1.07 3,230 3,255 3,220 249,383
06/16 3,275 60 +1.87 3,275 3,285 3,265 391,038
06/15 3,215 5 +0.16 3,205 3,230 3,195 199,349
06/14 3,210 40 +1.26 3,205 3,215 3,190 176,514
06/11 3,170 30 +0.96 3,165 3,180 3,145 188,169
06/10 3,140 45 -1.41 3,155 3,160 3,130 225,820
06/09 3,185 70 +2.25 3,165 3,195 3,160 813,916
06/08 3,115 10 -0.32 3,130 3,130 3,100 973,158
06/07 3,125 10 +0.32 3,145 3,165 3,115 236,147
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로