일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 3,955 35 -0.88 3,965 3,965 3,945 58,534
11/12 3,990 40 +1.01 3,945 3,990 3,940 52,851
11/11 3,950 5 -0.13 3,970 3,985 3,950 84,581
11/08 3,955 20 +0.51 3,965 3,980 3,955 50,685
11/07 3,935 45 -1.13 3,940 3,940 3,920 50,066
11/06 3,980 25 +0.63 3,975 3,985 3,965 152,339
11/05 3,955 60 +1.54 3,945 3,955 3,930 307,686
11/04 3,895 95 +2.50 3,920 3,925 3,895 286,080
11/01 3,800 50 -1.30 3,800 3,810 3,785 136,552
10/31 3,850 0 0.00 3,840 3,860 3,830 62,362
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로