일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 1,905 90 +4.96 1,865 1,915 1,865 10,656,710
06/01 1,800 85 +4.96 1,790 1,810 1,775 10,833,816
05/29 1,715 35 +2.08 1,725 1,735 1,710 6,545,608
05/28 1,680 75 -4.27 1,675 1,695 1,655 9,973,298
05/27 1,755 20 -1.13 1,775 1,775 1,750 5,446,181
05/25 1,740 55 +3.26 1,720 1,750 1,700 8,457,335
05/22 1,685 70 -3.99 1,760 1,765 1,630 16,464,864
05/21 1,755 70 +4.15 1,725 1,770 1,715 13,220,190
05/20 1,685 10 -0.59 1,670 1,695 1,660 5,727,150
05/19 1,695 75 +4.63 1,700 1,715 1,655 16,685,890
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로