일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 13,900 450 -3.14 14,550 14,700 13,850 1,404,618
09/23 14,350 350 -2.38 14,850 15,350 14,250 1,756,875
09/17 14,700 600 -3.92 15,650 15,750 14,500 2,177,122
09/16 15,300 1,000 +6.99 14,500 15,300 14,400 4,139,889
09/15 14,300 500 +3.62 14,500 15,650 14,250 7,168,225
09/14 13,800 100 -0.72 13,950 14,500 13,800 1,514,544
09/13 13,900 150 -1.07 13,950 14,300 13,600 1,254,648
09/10 14,050 600 -4.10 14,700 15,150 13,950 1,996,255
09/09 14,650 1,250 -7.86 15,600 16,250 14,600 2,977,349
09/08 15,900 450 +2.91 15,400 16,100 15,050 4,972,524
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로