일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 3,500 20 -0.57 3,520 3,520 3,485 19,663
12/02 3,520 40 +1.15 3,480 3,570 3,480 27,175
11/28 3,550 130 -3.53 3,685 3,685 3,550 67,678
11/27 3,680 0 0.00 3,670 3,685 3,635 35,324
11/26 3,680 80 +2.22 3,570 3,680 3,570 103,049
11/25 3,600 35 +0.98 3,565 3,605 3,565 41,786
11/21 3,605 10 -0.28 3,615 3,615 3,515 56,619
11/20 3,615 20 -0.55 3,630 3,630 3,585 48,261
11/19 3,635 25 -0.68 3,660 3,660 3,585 64,512
11/18 3,660 75 +2.09 3,605 3,660 3,550 95,948
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로